Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 70.0 70.11 64.16 64.22 12.14 Million
24 Oct, 2024 61.6 62.89 61.3 61.62 10.13 Million
23 Oct, 2024 61.09 61.49 59.77 59.82 6.3 Million
22 Oct, 2024 60.91 61.36 60.65 61.06 5.26 Million
21 Oct, 2024 61.97 62.53 60.97 61.0 14.95 Million
18 Oct, 2024 63.14 63.14 61.62 62.02 5.84 Million
17 Oct, 2024 63.0 63.46 62.1 63.0 14.59 Million
16 Oct, 2024 68.74 69.36 68.21 69.3 4.7 Million
15 Oct, 2024 69.55 71.04 68.41 68.48 6.86 Million
14 Oct, 2024 72.47 73.14 71.81 72.9 3.66 Million