Centene Corporation (CNC)

USD 60.16

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 78.3 78.82 78.06 78.3 1.69 Million
16 Aug, 2024 78.59 78.67 77.75 78.11 2.34 Million
15 Aug, 2024 77.07 78.78 77.01 78.51 3.19 Million
14 Aug, 2024 76.39 77.33 76.21 77.03 2.53 Million
13 Aug, 2024 75.98 76.5 75.69 76.35 2.3 Million
12 Aug, 2024 76.27 76.93 75.44 75.67 3.35 Million
09 Aug, 2024 75.36 76.48 75.01 76.0 2.56 Million
08 Aug, 2024 74.86 76.35 74.78 75.52 2.81 Million
07 Aug, 2024 75.32 76.22 74.72 74.78 3.65 Million
06 Aug, 2024 77.28 77.74 75.43 75.44 4.2 Million