Centene Corporation (CNC)

USD 59.49

(2.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 74.34 74.99 73.24 73.83 5.1 Million
26 Apr, 2024 73.96 74.97 71.25 74.0 6.38 Million
25 Apr, 2024 76.06 76.32 74.86 75.68 3.63 Million
24 Apr, 2024 76.02 76.36 75.36 76.19 2.77 Million
23 Apr, 2024 75.87 76.44 75.49 75.84 1.65 Million
22 Apr, 2024 75.5 76.34 75.25 75.58 2.47 Million
19 Apr, 2024 74.29 75.35 73.57 75.15 2.68 Million
18 Apr, 2024 73.11 74.69 72.95 73.75 5.18 Million
17 Apr, 2024 72.47 73.23 71.85 72.0 3.06 Million
16 Apr, 2024 73.94 75.24 71.83 72.26 3.24 Million