CMS Energy Corp (CMSC)

USD 23.44

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 21.66 21.79 21.57 21.7 12.52 Thousand
21 Oct, 2022 21.91 21.91 21.6 21.64 7658.00
20 Oct, 2022 22.14 22.14 21.86 21.86 12.78 Thousand
19 Oct, 2022 22.22 22.22 22.08 22.21 7113.00
18 Oct, 2022 22.33 22.42 22.25 22.28 30.74 Thousand
17 Oct, 2022 22.33 22.39 22.1 22.15 9897.00
14 Oct, 2022 22.17 22.3 22.04 22.16 9230.00
13 Oct, 2022 22.07 22.45 21.73 22.05 23.81 Thousand
12 Oct, 2022 22.43 22.52 22.25 22.25 7820.00
11 Oct, 2022 22.63 22.71 22.32 22.47 11.12 Thousand