CMS Energy Corp (CMSC)
USD 23.75
(1.19%)
USD 23.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 25.18 | 25.3 | 25.13 | 25.2 | 50.48 Thousand |
| 10 Aug, 2022 | 25.15 | 25.26 | 25.13 | 25.24 | 66.18 Thousand |
| 09 Aug, 2022 | 25.08 | 25.09 | 24.92 | 24.99 | 21.16 Thousand |
| 08 Aug, 2022 | 25.16 | 25.24 | 25.16 | 25.23 | 45.81 Thousand |
| 05 Aug, 2022 | 25.17 | 25.17 | 25.0 | 25.11 | 149.85 Thousand |
| 04 Aug, 2022 | 25.19 | 25.29 | 25.06 | 25.19 | 51.04 Thousand |
| 03 Aug, 2022 | 25.39 | 25.39 | 24.97 | 25.25 | 141.58 Thousand |
| 02 Aug, 2022 | 25.18 | 25.4 | 25.12 | 25.4 | 45.82 Thousand |
| 01 Aug, 2022 | 25.18 | 25.32 | 25.08 | 25.23 | 97.97 Thousand |
| 29 Jul, 2022 | 24.77 | 25.24 | 24.77 | 25.24 | 22.32 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA