USD 23.05
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 24.34 | 24.5 | 24.27 | 24.47 | 10.74 Thousand |
07 Aug, 2024 | 24.24 | 24.38 | 24.21 | 24.27 | 11.7 Thousand |
06 Aug, 2024 | 24.08 | 24.21 | 23.95 | 24.13 | 17.4 Thousand |
05 Aug, 2024 | 23.86 | 24.14 | 23.86 | 24.05 | 7634.00 |
02 Aug, 2024 | 24.27 | 24.27 | 24.1 | 24.19 | 18.77 Thousand |
01 Aug, 2024 | 24.07 | 24.24 | 24.07 | 24.23 | 14.3 Thousand |
31 Jul, 2024 | 24.18 | 24.41 | 23.93 | 23.99 | 44.04 Thousand |
30 Jul, 2024 | 24.11 | 24.22 | 24.11 | 24.21 | 12.32 Thousand |
29 Jul, 2024 | 24.32 | 24.32 | 24.08 | 24.15 | 6940.00 |
26 Jul, 2024 | 24.19 | 24.22 | 24.15 | 24.19 | 12.53 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA