CMS Energy Corp (CMSC)

USD 23.06

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.83 25.03 24.83 24.86 15.15 Thousand
22 Aug, 2024 25.0 25.0 24.82 24.89 5375.00
21 Aug, 2024 24.85 24.91 24.79 24.9 8384.00
20 Aug, 2024 24.86 24.92 24.7 24.9 14.66 Thousand
19 Aug, 2024 24.8 24.89 24.73 24.89 5091.00
16 Aug, 2024 24.82 24.83 24.73 24.73 6594.00
15 Aug, 2024 24.76 24.76 24.53 24.56 12.4 Thousand
14 Aug, 2024 24.59 24.72 24.57 24.72 11.44 Thousand
13 Aug, 2024 24.49 24.53 24.33 24.5 21.27 Thousand
12 Aug, 2024 24.36 24.4 24.34 24.34 3277.00