CMS Energy Corp (CMSA)
USD 22.21
(0.43%)
USD 22.21
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.2 | 23.33 | 23.14 | 23.24 | 8199.00 |
| 14 Feb, 2025 | 23.33 | 23.33 | 23.18 | 23.3 | 7394.00 |
| 13 Feb, 2025 | 23.09 | 23.23 | 23.0 | 23.21 | 10.4 Thousand |
| 12 Feb, 2025 | 22.75 | 23.0 | 22.75 | 22.99 | 17.96 Thousand |
| 11 Feb, 2025 | 23.1 | 23.28 | 23.02 | 23.17 | 19.38 Thousand |
| 10 Feb, 2025 | 23.1 | 23.21 | 23.03 | 23.21 | 5527.00 |
| 07 Feb, 2025 | 22.92 | 23.14 | 22.88 | 23.04 | 6969.00 |
| 06 Feb, 2025 | 23.1 | 23.15 | 23.0 | 23.14 | 13.95 Thousand |
| 05 Feb, 2025 | 22.94 | 23.11 | 22.88 | 23.1 | 18.63 Thousand |
| 04 Feb, 2025 | 22.88 | 22.9 | 22.69 | 22.84 | 17.12 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS