CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.78 22.78 22.5 22.61 11.05 Thousand
03 Mar, 2025 22.73 22.88 22.7 22.78 12.53 Thousand
28 Feb, 2025 22.91 23.0 22.71 22.86 10 Thousand
27 Feb, 2025 23.29 23.33 23.13 23.22 12.3 Thousand
26 Feb, 2025 23.27 23.37 23.13 23.28 14.06 Thousand
25 Feb, 2025 23.26 23.47 23.23 23.35 17.74 Thousand
24 Feb, 2025 23.17 23.3 23.15 23.15 5879.00
21 Feb, 2025 23.16 23.3 23.16 23.23 5763.00
20 Feb, 2025 23.23 23.24 23.13 23.22 6300.00
19 Feb, 2025 23.21 23.25 23.17 23.24 3989.00