CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 22.47 22.47 22.39 22.47 8973.00
17 Mar, 2025 22.39 22.52 22.24 22.5 10.32 Thousand
14 Mar, 2025 22.3 22.42 22.16 22.31 10.8 Thousand
13 Mar, 2025 22.24 22.28 22.1 22.21 9714.00
12 Mar, 2025 22.08 22.3 22.05 22.24 12.17 Thousand
11 Mar, 2025 22.19 22.36 22.07 22.18 10.14 Thousand
10 Mar, 2025 22.43 22.43 22.19 22.28 8808.00
07 Mar, 2025 22.55 22.6 22.37 22.44 12.72 Thousand
06 Mar, 2025 22.47 22.57 22.46 22.55 4362.00
05 Mar, 2025 22.63 22.69 22.42 22.54 8344.00