CMS Energy Corp (CMSA)

USD 23.04

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 24.87 25.0 24.85 24.85 17.09 Thousand
06 Sep, 2018 25.0 25.07 24.81 25.07 26.88 Thousand
05 Sep, 2018 25.08 25.08 24.81 24.95 39.77 Thousand
04 Sep, 2018 25.19 25.19 24.85 24.85 20.53 Thousand
31 Aug, 2018 25.1 25.16 24.88 25.0 25.61 Thousand
30 Aug, 2018 25.2 25.25 25.02 25.1 84.25 Thousand
29 Aug, 2018 25.4 25.49 25.28 25.45 16.15 Thousand
28 Aug, 2018 25.25 25.33 25.16 25.33 8871.00
27 Aug, 2018 25.12 25.3 25.1 25.3 7526.00
24 Aug, 2018 25.25 25.25 25.12 25.25 14.86 Thousand