CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 23.82 23.98 23.78 23.78 9519.00
14 Nov, 2018 24.0 24.0 23.75 23.95 10.73 Thousand
13 Nov, 2018 23.92 24.14 23.82 23.99 15.58 Thousand
12 Nov, 2018 23.9 24.04 23.81 23.92 15.67 Thousand
09 Nov, 2018 23.87 24.07 23.76 23.76 10.6 Thousand
08 Nov, 2018 24.03 24.09 23.7 24.07 22.8 Thousand
07 Nov, 2018 24.07 24.09 23.92 23.92 10.26 Thousand
06 Nov, 2018 24.39 24.39 23.9 23.92 7603.00
05 Nov, 2018 24.35 24.35 24.22 24.3 5341.00
02 Nov, 2018 24.1 24.35 24.02 24.35 15.05 Thousand