CMS Energy Corp (CMSA)

USD 22.21

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 23.83 24.15 23.7 24.0 3516.00
31 Dec, 2018 23.31 23.7 23.23 23.7 38.34 Thousand
28 Dec, 2018 23.2 23.5 23.0 23.26 13.03 Thousand
27 Dec, 2018 23.4 23.5 23.19 23.19 22.87 Thousand
26 Dec, 2018 23.06 23.49 23.06 23.3 17.28 Thousand
24 Dec, 2018 23.35 23.5 22.9 23.28 17.49 Thousand
21 Dec, 2018 23.1 23.5 22.99 23.26 28.36 Thousand
20 Dec, 2018 23.45 23.5 22.91 23.23 17.69 Thousand
19 Dec, 2018 23.65 23.7 23.14 23.62 26.37 Thousand
18 Dec, 2018 23.11 23.65 23.04 23.55 34.07 Thousand