USD 23.12
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 24.48 | 24.5 | 24.3 | 24.3 | 30.13 Thousand |
19 Sep, 2018 | 24.54 | 24.78 | 24.41 | 24.42 | 21.31 Thousand |
18 Sep, 2018 | 24.65 | 24.81 | 24.5 | 24.5 | 32.61 Thousand |
17 Sep, 2018 | 24.87 | 24.87 | 24.6 | 24.6 | 66.84 Thousand |
14 Sep, 2018 | 24.8 | 24.88 | 24.75 | 24.75 | 8275.00 |
13 Sep, 2018 | 24.9 | 24.9 | 24.76 | 24.84 | 17.82 Thousand |
12 Sep, 2018 | 24.97 | 24.99 | 24.75 | 24.79 | 28.06 Thousand |
11 Sep, 2018 | 25.0 | 25.0 | 24.7 | 24.78 | 48.8 Thousand |
10 Sep, 2018 | 25.03 | 25.03 | 24.9 | 24.9 | 21.01 Thousand |
07 Sep, 2018 | 24.87 | 25.0 | 24.85 | 24.85 | 17.09 Thousand |
CMSC
CMSD
CMT
CMP
CMRE
CMS