CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 68.46 68.58 67.54 68.39 3.61 Million
01 Nov, 2024 69.81 69.94 68.08 68.3 2.8 Million
31 Oct, 2024 70.13 70.52 69.09 69.61 2.12 Million
30 Oct, 2024 69.98 70.13 69.48 70.11 1.96 Million
29 Oct, 2024 70.56 70.68 69.47 69.52 1.72 Million
28 Oct, 2024 71.35 71.43 71.03 71.16 1.27 Million
25 Oct, 2024 72.1 72.24 70.72 70.76 1.47 Million
24 Oct, 2024 72.3 72.4 71.62 71.77 1.23 Million
23 Oct, 2024 71.02 72.12 70.95 72.1 2.29 Million
22 Oct, 2024 70.97 71.09 70.51 71.03 1.3 Million