CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.94 69.07 68.24 68.25 1.93 Million
02 Dec, 2024 69.69 69.91 68.34 68.4 1.4 Million
29 Nov, 2024 70.45 70.62 69.59 69.71 1.35 Million
27 Nov, 2024 70.86 71.35 70.36 70.49 1.76 Million
26 Nov, 2024 69.82 70.49 69.45 70.45 2.26 Million
25 Nov, 2024 69.65 70.18 69.11 69.67 2.64 Million
22 Nov, 2024 69.36 69.72 69.2 69.52 1.31 Million
21 Nov, 2024 68.74 69.26 68.27 69.21 1.51 Million
20 Nov, 2024 68.41 68.89 68.37 68.52 2.11 Million
19 Nov, 2024 68.23 68.68 67.71 68.57 2.68 Million