CMS Energy Corporation (CMS)

USD 74.83

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 58.44 58.48 57.64 57.88 1.42 Million
10 Apr, 2024 58.2 58.58 57.73 58.14 2.46 Million
09 Apr, 2024 59.36 59.51 58.85 59.24 1.92 Million
08 Apr, 2024 58.74 59.4 58.61 59.09 2.15 Million
05 Apr, 2024 58.77 59.03 58.35 58.65 2.71 Million
04 Apr, 2024 59.25 59.53 58.38 59.27 4.84 Million
03 Apr, 2024 60.17 60.28 59.31 59.32 2.16 Million
02 Apr, 2024 59.97 60.77 59.88 60.19 2.34 Million
01 Apr, 2024 60.39 60.42 59.72 59.98 1.61 Million
28 Mar, 2024 59.95 60.39 59.73 60.34 2.36 Million