Costamare Inc. (CMRE-PC)

USD 25.33

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.27 25.29 25.24 25.24 3579.00
24 Oct, 2023 25.25 25.36 25.12 25.36 1460.00
23 Oct, 2023 25.33 25.33 25.14 25.14 2998.00
20 Oct, 2023 25.18 25.37 25.16 25.35 1207.00
19 Oct, 2023 25.21 25.35 25.17 25.17 1620.00
18 Oct, 2023 25.21 25.29 25.05 25.06 4638.00
17 Oct, 2023 25.39 25.42 25.15 25.32 9356.00
16 Oct, 2023 25.25 25.44 25.03 25.3 4740.00
13 Oct, 2023 25.01 25.22 25.01 25.15 2547.00
12 Oct, 2023 25.3 25.3 24.9 24.95 2606.00