Costamare Inc. (CMRE-PC)
USD 25.33
(-0.1%)
USD 25.33
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 25.1 | 25.1 | 24.94 | 24.94 | 706.00 |
| 07 Nov, 2023 | 24.95 | 25.23 | 24.84 | 25.23 | 5057.00 |
| 06 Nov, 2023 | 25.03 | 25.29 | 24.69 | 24.82 | 14.08 Thousand |
| 03 Nov, 2023 | 25.31 | 25.31 | 25.1 | 25.1 | 2039.00 |
| 02 Nov, 2023 | 25.1 | 25.28 | 25.1 | 25.25 | 3759.00 |
| 01 Nov, 2023 | 25.26 | 25.26 | 24.98 | 25.06 | 3387.00 |
| 31 Oct, 2023 | 25.22 | 25.22 | 24.97 | 25.07 | 1793.00 |
| 30 Oct, 2023 | 25.19 | 25.3 | 25.05 | 25.05 | 1553.00 |
| 27 Oct, 2023 | 25.0 | 25.21 | 24.9 | 25.04 | 5448.00 |
| 26 Oct, 2023 | 25.33 | 25.33 | 25.0 | 25.01 | 3788.00 |
5IC
STTK
300907
BUJA
KWM
1591