Costamare Inc. (CMRE-PC)

USD 26.14

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 25.4 25.49 25.4 25.49 1959.00
14 Feb, 2024 25.36 25.43 25.32 25.43 3019.00
13 Feb, 2024 25.35 25.38 25.3 25.36 5011.00
12 Feb, 2024 25.5 25.5 25.4 25.41 20.95 Thousand
09 Feb, 2024 26.05 26.08 25.64 25.65 5095.00
08 Feb, 2024 26.08 26.08 25.68 25.68 2362.00
07 Feb, 2024 25.68 25.75 25.68 25.75 696.00
06 Feb, 2024 25.61 25.61 25.61 25.61 418.00
05 Feb, 2024 25.57 25.81 25.57 25.77 1697.00
02 Feb, 2024 26.04 26.04 25.54 25.54 640.00