Costamare Inc. (CMRE-PC)

USD 26.14

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 25.55 25.57 25.45 25.45 3102.00
29 Feb, 2024 25.61 25.61 25.42 25.43 2979.00
28 Feb, 2024 25.47 25.74 25.44 25.74 1432.00
27 Feb, 2024 25.51 25.72 25.41 25.59 12.87 Thousand
26 Feb, 2024 25.44 25.75 25.44 25.64 1544.00
23 Feb, 2024 25.44 25.87 25.41 25.81 6408.00
22 Feb, 2024 25.52 25.55 25.39 25.4 13.54 Thousand
21 Feb, 2024 26.02 26.02 25.5 25.52 15.01 Thousand
20 Feb, 2024 25.59 26.06 25.59 25.91 5691.00
16 Feb, 2024 25.49 25.77 25.49 25.77 4917.00