Compass Minerals International, Inc. (CMP)

USD 12.02

(-6.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.42 11.92 10.72 10.78 1.37 Million
20 Sep, 2024 10.96 11.73 10.85 11.34 9.02 Million
19 Sep, 2024 11.4 11.68 11.01 11.12 1.71 Million
18 Sep, 2024 11.12 11.43 10.71 10.86 1.82 Million
17 Sep, 2024 10.16 12.8 9.9 11.15 4.49 Million
16 Sep, 2024 9.45 9.51 8.99 9.21 1.14 Million
13 Sep, 2024 8.59 9.42 8.53 9.42 1.14 Million
12 Sep, 2024 8.56 8.86 8.38 8.46 1.02 Million
11 Sep, 2024 7.76 8.44 7.67 8.41 1.09 Million
10 Sep, 2024 8.23 8.24 7.51 7.77 1.46 Million