Compass Minerals International, Inc. (CMP)
USD 12.02
(-6.02%)
USD 12.02
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.15 | 8.51 | 7.79 | 8.21 | 1.73 Million |
| 06 Sep, 2024 | 8.18 | 8.71 | 8.07 | 8.37 | 1.34 Million |
| 05 Sep, 2024 | 7.99 | 8.22 | 7.89 | 8.22 | 1.18 Million |
| 04 Sep, 2024 | 8.16 | 8.2 | 7.78 | 7.95 | 1.25 Million |
| 03 Sep, 2024 | 8.7 | 8.78 | 7.93 | 8.14 | 1.73 Million |
| 30 Aug, 2024 | 9.27 | 9.35 | 8.68 | 8.83 | 998.48 Thousand |
| 29 Aug, 2024 | 9.03 | 9.3 | 8.92 | 9.2 | 665.02 Thousand |
| 28 Aug, 2024 | 9.0 | 9.1 | 8.72 | 8.98 | 602.73 Thousand |
| 27 Aug, 2024 | 9.18 | 9.25 | 8.96 | 9.05 | 975.55 Thousand |
| 26 Aug, 2024 | 9.32 | 9.34 | 9.13 | 9.24 | 935.61 Thousand |
TORXF
AIIL
HSQVY
STEC
SNAL
DRA