Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 22.25 22.53 21.46 22.05 395.8 Thousand
11 Jul, 2025 22.41 22.69 22.0 22.44 671.2 Thousand
10 Jul, 2025 22.17 22.57 21.84 22.44 699.7 Thousand
09 Jul, 2025 21.92 22.2 21.43 21.95 474.7 Thousand
08 Jul, 2025 22.03 22.4 21.81 21.84 782 Thousand
07 Jul, 2025 22.08 22.69 21.72 21.9 763.1 Thousand
03 Jul, 2025 22.22 22.58 21.95 22.25 540.4 Thousand
02 Jul, 2025 21.31 22.05 21.01 22.02 789.1 Thousand
01 Jul, 2025 19.89 21.48 19.89 21.31 1.23 Million
30 Jun, 2025 19.95 20.32 19.72 20.09 801.1 Thousand