Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 24.75 24.83 24.55 24.73 322.7 Thousand
16 Mar, 2006 24.86 25.04 24.71 24.75 357.8 Thousand
15 Mar, 2006 24.99 24.99 24.54 24.75 388.2 Thousand
14 Mar, 2006 24.94 25.28 24.57 24.99 227.5 Thousand
13 Mar, 2006 25.48 25.48 24.58 24.93 161.6 Thousand
10 Mar, 2006 25.15 25.5 25.03 25.38 161.3 Thousand
09 Mar, 2006 24.85 25.24 24.74 25.01 209.7 Thousand
08 Mar, 2006 24.36 24.62 24.21 24.61 146.2 Thousand
07 Mar, 2006 24.15 24.4 23.92 24.36 134.2 Thousand
06 Mar, 2006 24.79 24.79 23.82 24.14 157.1 Thousand