Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 25.16 25.52 25.15 25.26 208.1 Thousand
15 Feb, 2006 24.2 25.26 24.1 25.26 274.2 Thousand
14 Feb, 2006 24.25 24.74 23.86 24.49 515.3 Thousand
13 Feb, 2006 22.2 22.8 21.98 22.69 812.1 Thousand
10 Feb, 2006 22.55 22.72 22.05 22.13 384.4 Thousand
09 Feb, 2006 22.75 23.0 22.45 22.45 230.7 Thousand
08 Feb, 2006 23.2 23.31 22.1 22.57 306.2 Thousand
07 Feb, 2006 23.48 23.48 22.62 23.06 467.6 Thousand
06 Feb, 2006 24.7 24.7 23.32 23.47 380.3 Thousand
03 Feb, 2006 24.38 24.75 24.35 24.67 95.9 Thousand