Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 24.54 24.99 24.42 24.99 238.2 Thousand
30 Mar, 2006 25.25 25.3 24.25 24.49 176.4 Thousand
29 Mar, 2006 24.78 25.0 24.78 24.87 113.4 Thousand
28 Mar, 2006 24.9 25.01 24.78 24.85 162.1 Thousand
27 Mar, 2006 24.81 24.96 24.72 24.86 93.7 Thousand
24 Mar, 2006 24.67 24.88 24.67 24.74 94.7 Thousand
23 Mar, 2006 24.37 24.87 24.29 24.75 260.7 Thousand
22 Mar, 2006 24.15 24.46 24.0 24.32 195.3 Thousand
21 Mar, 2006 24.68 24.9 24.08 24.11 141.2 Thousand
20 Mar, 2006 24.65 24.82 24.55 24.62 165.2 Thousand