Compass Minerals International Inc (CMP)
USD 19.78
(4.71%)
USD 19.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.83 | 11.83 | 10.74 | 11.22 | 407.13 Thousand |
| 17 Mar, 2025 | 10.96 | 11.83 | 10.92 | 11.7 | 818.51 Thousand |
| 14 Mar, 2025 | 10.14 | 10.94 | 10.11 | 10.9 | 518.72 Thousand |
| 13 Mar, 2025 | 9.92 | 10.13 | 9.91 | 10.0 | 430.51 Thousand |
| 12 Mar, 2025 | 10.37 | 10.46 | 9.9 | 9.91 | 487.19 Thousand |
| 11 Mar, 2025 | 10.13 | 10.4 | 9.97 | 10.35 | 501.19 Thousand |
| 10 Mar, 2025 | 10.27 | 10.46 | 9.91 | 10.11 | 420.93 Thousand |
| 07 Mar, 2025 | 10.02 | 10.52 | 10.0 | 10.41 | 399.29 Thousand |
| 06 Mar, 2025 | 9.84 | 10.29 | 9.82 | 10.08 | 418.11 Thousand |
| 05 Mar, 2025 | 9.75 | 10.09 | 9.75 | 9.9 | 659.79 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI