Compass Minerals International Inc (CMP)
USD 19.78
(4.71%)
USD 19.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.0 | 11.2 | 10.87 | 10.91 | 1.02 Million |
| 14 Apr, 2025 | 10.8 | 11.24 | 10.63 | 11.06 | 619.3 Thousand |
| 11 Apr, 2025 | 10.36 | 10.84 | 10.22 | 10.74 | 725.62 Thousand |
| 10 Apr, 2025 | 9.72 | 10.39 | 9.44 | 10.26 | 728.13 Thousand |
| 09 Apr, 2025 | 9.35 | 10.15 | 9.2 | 9.91 | 899.21 Thousand |
| 08 Apr, 2025 | 9.51 | 9.57 | 9.2 | 9.39 | 1.26 Million |
| 07 Apr, 2025 | 9.0 | 9.76 | 8.91 | 9.27 | 1.02 Million |
| 04 Apr, 2025 | 8.95 | 9.28 | 8.6 | 9.17 | 977.1 Thousand |
| 03 Apr, 2025 | 8.88 | 9.22 | 8.82 | 9.2 | 549.05 Thousand |
| 02 Apr, 2025 | 8.96 | 9.33 | 8.9 | 9.31 | 324.7 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI