Compass Minerals International Inc (CMP)
USD 19.78
(4.71%)
USD 19.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.29 | 9.37 | 8.96 | 9.12 | 481.33 Thousand |
| 31 Mar, 2025 | 9.38 | 9.6 | 9.03 | 9.29 | 568.9 Thousand |
| 28 Mar, 2025 | 9.59 | 9.91 | 9.45 | 9.56 | 486.74 Thousand |
| 27 Mar, 2025 | 9.6 | 9.68 | 9.34 | 9.51 | 456.19 Thousand |
| 26 Mar, 2025 | 9.6 | 9.77 | 9.5 | 9.67 | 393.73 Thousand |
| 25 Mar, 2025 | 9.63 | 9.79 | 9.38 | 9.57 | 672.5 Thousand |
| 24 Mar, 2025 | 9.98 | 10.07 | 9.58 | 9.64 | 639.74 Thousand |
| 21 Mar, 2025 | 10.07 | 10.07 | 9.85 | 9.97 | 946.48 Thousand |
| 20 Mar, 2025 | 10.77 | 10.78 | 10.25 | 10.28 | 475.08 Thousand |
| 19 Mar, 2025 | 11.16 | 11.39 | 10.8 | 10.95 | 428.39 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI