Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 63.91 65.42 63.51 65.22 11.2 Million
04 Dec, 2024 62.99 64.14 62.67 63.89 12.52 Million
03 Dec, 2024 60.84 60.99 60.41 60.94 6.01 Million
02 Dec, 2024 61.56 62.11 60.51 60.54 7.89 Million
29 Nov, 2024 62.1 62.13 61.52 61.52 3.84 Million
27 Nov, 2024 62.56 62.69 61.51 62.05 5.77 Million
26 Nov, 2024 62.07 62.74 61.85 62.71 6.62 Million
25 Nov, 2024 62.14 62.59 61.81 62.0 14.07 Million
22 Nov, 2024 60.33 62.43 60.24 62.01 11.36 Million
21 Nov, 2024 58.91 60.07 58.71 59.98 7.5 Million