Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.01 62.75 61.25 61.74 8.04 Million
18 Dec, 2024 64.1 64.15 61.3 61.34 10.09 Million
17 Dec, 2024 64.16 64.87 63.97 64.29 7.54 Million
16 Dec, 2024 64.91 65.35 64.55 64.8 7.22 Million
13 Dec, 2024 66.26 66.43 64.22 64.59 6.24 Million
12 Dec, 2024 65.83 66.74 65.41 66.16 9.92 Million
11 Dec, 2024 65.31 65.79 64.93 65.57 7.54 Million
10 Dec, 2024 64.58 65.11 64.32 64.83 7.25 Million
09 Dec, 2024 65.65 65.68 63.74 64.58 10.13 Million
06 Dec, 2024 65.79 66.06 65.12 65.4 9.96 Million