Cheetah Mobile Inc (CMCM)
USD 6.81
(-0.15%)
USD 6.81
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.88 | 2.03 | 1.87 | 1.88 | 3336.00 |
| 03 Nov, 2023 | 1.69 | 2.2 | 1.69 | 1.95 | 32.42 Thousand |
| 02 Nov, 2023 | 1.7 | 1.72 | 1.66 | 1.67 | 25.11 Thousand |
| 01 Nov, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 2321.00 |
| 31 Oct, 2023 | 1.67 | 1.7 | 1.67 | 1.7 | 849.00 |
| 30 Oct, 2023 | 1.72 | 1.72 | 1.69 | 1.69 | 698.00 |
| 27 Oct, 2023 | 1.65 | 1.67 | 1.64 | 1.67 | 4138.00 |
| 26 Oct, 2023 | 1.72 | 1.74 | 1.65 | 1.66 | 15.2 Thousand |
| 25 Oct, 2023 | 1.73 | 1.75 | 1.73 | 1.74 | 2583.00 |
| 24 Oct, 2023 | 1.84 | 1.84 | 1.72 | 1.72 | 3115.00 |
CMDB
CMG
CMI
CMBT
CMC
CMCL