Cheetah Mobile Inc (CMCM)

USD 6.81

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2.38 2.4 2.2 2.2 10.14 Thousand
18 Dec, 2023 2.09 2.4 2.09 2.38 34.35 Thousand
15 Dec, 2023 2.14 2.24 2.14 2.16 7176.00
14 Dec, 2023 2.2 2.3 2.2 2.27 4750.00
13 Dec, 2023 2.16 2.29 2.13 2.24 24.56 Thousand
12 Dec, 2023 2.25 2.25 2.16 2.21 4623.00
11 Dec, 2023 2.3 2.3 2.12 2.17 5942.00
08 Dec, 2023 2.27 2.42 2.19 2.19 29.73 Thousand
07 Dec, 2023 2.18 2.31 2.18 2.27 53.46 Thousand
06 Dec, 2023 2.01 2.2 2.01 2.2 19.65 Thousand