Cheetah Mobile Inc (CMCM)

USD 6.81

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.16 2.16 2.01 2.07 11.68 Thousand
01 Feb, 2024 2.12 2.12 2.0 2.07 19.64 Thousand
31 Jan, 2024 2.08 2.08 2.0 2.06 4565.00
30 Jan, 2024 2.17 2.17 2.13 2.14 5770.00
29 Jan, 2024 2.1 2.15 2.1 2.15 3876.00
26 Jan, 2024 2.15 2.19 2.11 2.11 7320.00
25 Jan, 2024 2.21 2.24 2.2 2.2 31.96 Thousand
24 Jan, 2024 2.28 2.29 2.21 2.26 10.99 Thousand
23 Jan, 2024 2.27 2.31 2.27 2.31 4022.00
22 Jan, 2024 2.15 2.33 2.15 2.3 21.68 Thousand