Cheetah Mobile Inc (CMCM)

USD 6.81

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 24.59 25.32 24.13 24.75 119.9 Thousand
16 Sep, 2014 24.0 24.68 23.51 24.23 235.73 Thousand
15 Sep, 2014 26.6 26.79 23.84 24.1 272.24 Thousand
12 Sep, 2014 27.24 27.25 26.38 26.56 72.08 Thousand
11 Sep, 2014 26.6 27.42 26.3 26.99 129 Thousand
10 Sep, 2014 27.59 28.85 26.5 26.81 205.88 Thousand
09 Sep, 2014 30.6 30.77 26.95 27.28 284.19 Thousand
08 Sep, 2014 26.7 30.35 26.7 30.34 441.59 Thousand
05 Sep, 2014 26.61 27.15 26.34 26.9 59.57 Thousand
04 Sep, 2014 26.57 27.42 26.26 26.51 140.64 Thousand