Euronav NV (CMBT)
USD 9.74
(3.29%)
USD 9.74
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.81 | 8.32 | 7.65 | 8.22 | 118.61 Thousand |
| 04 Apr, 2025 | 8.37 | 8.38 | 7.8 | 8.1 | 150.7 Thousand |
| 03 Apr, 2025 | 8.85 | 8.97 | 8.62 | 8.69 | 80.9 Thousand |
| 02 Apr, 2025 | 9.17 | 9.2 | 8.8 | 9.13 | 62.9 Thousand |
| 01 Apr, 2025 | 9.13 | 9.25 | 9.03 | 9.2 | 32.92 Thousand |
| 31 Mar, 2025 | 9.11 | 9.17 | 8.85 | 9.08 | 54.4 Thousand |
| 28 Mar, 2025 | 9.51 | 9.53 | 9.14 | 9.16 | 65.4 Thousand |
| 27 Mar, 2025 | 9.8 | 9.96 | 9.45 | 9.62 | 92.04 Thousand |
| 26 Mar, 2025 | 9.98 | 10.2 | 9.8 | 9.91 | 67.41 Thousand |
| 25 Mar, 2025 | 9.64 | 9.94 | 9.62 | 9.74 | 61.93 Thousand |
9837
ROYUF
PSE
BAS
IVL
ASC