Euronav NV (CMBT)
USD 9.74
(3.29%)
USD 9.74
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.6 | 9.75 | 9.25 | 9.37 | 138.44 Thousand |
| 05 May, 2025 | 9.77 | 9.92 | 9.56 | 9.56 | 132.81 Thousand |
| 02 May, 2025 | 9.85 | 9.85 | 9.49 | 9.74 | 163.87 Thousand |
| 01 May, 2025 | 9.53 | 9.67 | 9.28 | 9.43 | 72.08 Thousand |
| 30 Apr, 2025 | 9.33 | 9.71 | 9.31 | 9.51 | 157.32 Thousand |
| 29 Apr, 2025 | 9.17 | 9.35 | 9.15 | 9.3 | 74.7 Thousand |
| 28 Apr, 2025 | 9.29 | 9.35 | 9.06 | 9.17 | 176 Thousand |
| 25 Apr, 2025 | 8.79 | 9.23 | 8.62 | 9.14 | 244.53 Thousand |
| 24 Apr, 2025 | 8.76 | 8.88 | 8.53 | 8.8 | 200.19 Thousand |
| 23 Apr, 2025 | 9.11 | 9.24 | 8.7 | 8.75 | 620.59 Thousand |
9837
ROYUF
PSE
BAS
IVL
ASC