Euronav NV (CMBT)
USD 9.74
(3.29%)
USD 9.74
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.52 | 9.67 | 9.5 | 9.63 | 3671.00 |
| 13 Jun, 2025 | 9.58 | 9.63 | 9.42 | 9.55 | 98.88 Thousand |
| 12 Jun, 2025 | 9.47 | 9.63 | 9.45 | 9.58 | 114.6 Thousand |
| 11 Jun, 2025 | 9.85 | 9.95 | 9.5 | 9.59 | 125.67 Thousand |
| 10 Jun, 2025 | 10.0 | 10.0 | 9.45 | 9.85 | 93.02 Thousand |
| 09 Jun, 2025 | 9.65 | 9.78 | 9.51 | 9.74 | 101.47 Thousand |
| 06 Jun, 2025 | 9.42 | 9.68 | 9.36 | 9.56 | 111.07 Thousand |
| 05 Jun, 2025 | 9.24 | 9.47 | 9.24 | 9.42 | 94.84 Thousand |
| 04 Jun, 2025 | 9.37 | 9.37 | 9.05 | 9.15 | 176.1 Thousand |
| 03 Jun, 2025 | 8.77 | 9.47 | 8.65 | 9.4 | 169.91 Thousand |
9837
ROYUF
PSE
BAS
IVL
ASC