CMB.TECH NV (CMBT)
USD 11.07
(-1.07%)
USD 11.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.5 | 8.67 | 8.42 | 8.65 | 7.4 Million |
| 22 Aug, 2025 | 8.64 | 8.91 | 8.43 | 8.43 | 5.48 Million |
| 21 Aug, 2025 | 8.36 | 8.7 | 7.78 | 8.3 | 19.76 Million |
| 20 Aug, 2025 | 8.41 | 8.74 | 7.9 | 8.04 | 1.56 Million |
| 19 Aug, 2025 | 8.79 | 8.81 | 8.3 | 8.31 | 311.2 Thousand |
| 18 Aug, 2025 | 8.45 | 8.71 | 8.36 | 8.66 | 198.65 Thousand |
| 15 Aug, 2025 | 8.35 | 8.57 | 8.35 | 8.46 | 207.18 Thousand |
| 14 Aug, 2025 | 8.77 | 8.77 | 8.25 | 8.29 | 233.37 Thousand |
| 13 Aug, 2025 | 8.78 | 9.01 | 8.73 | 8.78 | 180.88 Thousand |
| 12 Aug, 2025 | 8.79 | 8.97 | 8.76 | 8.83 | 114.46 Thousand |
CMC
CMCL
CMCM
CLX
CM
CMA