CMB.TECH NV (CMBT)
USD 11.07
(-1.07%)
USD 11.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.47 | 9.63 | 9.45 | 9.58 | 114.56 Thousand |
| 11 Jun, 2025 | 9.85 | 9.95 | 9.5 | 9.59 | 125.67 Thousand |
| 10 Jun, 2025 | 10.0 | 10.0 | 9.45 | 9.85 | 93.02 Thousand |
| 09 Jun, 2025 | 9.65 | 9.78 | 9.51 | 9.74 | 101.47 Thousand |
| 06 Jun, 2025 | 9.42 | 9.68 | 9.36 | 9.56 | 111.07 Thousand |
| 05 Jun, 2025 | 9.24 | 9.47 | 9.24 | 9.42 | 94.84 Thousand |
| 04 Jun, 2025 | 9.37 | 9.37 | 9.05 | 9.15 | 176.09 Thousand |
| 03 Jun, 2025 | 8.77 | 9.47 | 8.65 | 9.4 | 169.91 Thousand |
| 02 Jun, 2025 | 9.04 | 9.11 | 8.73 | 8.78 | 184.67 Thousand |
| 30 May, 2025 | 9.4 | 9.4 | 8.81 | 8.83 | 211.33 Thousand |
CMC
CMCL
CMCM
CLX
CM
CMA