Euronav NV (CMBT)

USD 9.74

(3.29%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 10.1 10.29 9.93 10.21 82.14 Thousand
23 Dec, 2024 9.4 10.07 9.33 10.07 155.34 Thousand
20 Dec, 2024 9.14 9.52 9.01 9.4 125 Thousand
19 Dec, 2024 9.42 9.47 9.1 9.16 81.09 Thousand
18 Dec, 2024 9.31 9.58 9.22 9.32 157.39 Thousand
17 Dec, 2024 8.73 9.32 8.69 9.31 266.8 Thousand
16 Dec, 2024 9.1 9.21 8.59 8.63 189 Thousand
13 Dec, 2024 9.37 9.4 9.07 9.14 91.34 Thousand
12 Dec, 2024 9.74 9.74 9.26 9.32 151.4 Thousand
11 Dec, 2024 10.07 10.12 9.65 9.74 200.09 Thousand