CMB.TECH NV (CMBT)
USD 11.07
(-1.07%)
USD 11.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.37 | 9.58 | 9.36 | 9.4 | 112.12 Thousand |
| 13 May, 2025 | 9.22 | 9.47 | 9.09 | 9.33 | 195.64 Thousand |
| 12 May, 2025 | 9.31 | 9.38 | 9.14 | 9.27 | 159.99 Thousand |
| 09 May, 2025 | 9.23 | 9.23 | 8.91 | 8.93 | 85.08 Thousand |
| 08 May, 2025 | 9.25 | 9.25 | 8.96 | 9.19 | 110.95 Thousand |
| 07 May, 2025 | 9.29 | 9.45 | 9.28 | 9.28 | 111.19 Thousand |
| 06 May, 2025 | 9.6 | 9.75 | 9.25 | 9.37 | 138.44 Thousand |
| 05 May, 2025 | 9.77 | 9.92 | 9.56 | 9.56 | 132.81 Thousand |
| 02 May, 2025 | 9.85 | 9.85 | 9.49 | 9.74 | 163.87 Thousand |
| 01 May, 2025 | 9.53 | 9.67 | 9.28 | 9.43 | 72.08 Thousand |
CMC
CMCL
CMCM
CLX
CM
CMA