CMB.TECH NV (CMBT)
USD 11.07
(-1.07%)
USD 11.07
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.51 | 9.6 | 9.4 | 9.42 | 76.77 Thousand |
| 11 Jul, 2025 | 9.5 | 9.68 | 9.5 | 9.63 | 132 Thousand |
| 10 Jul, 2025 | 9.35 | 9.6 | 9.26 | 9.53 | 84.78 Thousand |
| 09 Jul, 2025 | 9.5 | 9.52 | 9.15 | 9.26 | 78.45 Thousand |
| 08 Jul, 2025 | 9.79 | 9.8 | 9.51 | 9.54 | 91.97 Thousand |
| 07 Jul, 2025 | 9.59 | 10.02 | 9.53 | 9.79 | 164.06 Thousand |
| 03 Jul, 2025 | 9.43 | 9.7 | 9.43 | 9.61 | 114.32 Thousand |
| 02 Jul, 2025 | 9.11 | 9.45 | 9.11 | 9.43 | 64.8 Thousand |
| 01 Jul, 2025 | 9.06 | 9.21 | 9.0 | 9.03 | 68.33 Thousand |
| 30 Jun, 2025 | 9.2 | 9.25 | 9.0 | 9.02 | 58.48 Thousand |
CMC
CMCL
CMCM
CLX
CM
CMA