Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 56.5 56.5 55.5 55.5 150.52 Thousand
18 May, 1987 58.25 58.5 56.0 56.63 489.37 Thousand
15 May, 1987 59.38 59.38 58.25 58.25 137.02 Thousand
14 May, 1987 59.63 59.63 59.25 59.5 137.02 Thousand
13 May, 1987 59.63 59.63 59.38 59.63 316.57 Thousand
12 May, 1987 59.25 59.75 59.0 59.63 290.25 Thousand
11 May, 1987 58.88 59.75 58.88 59.25 153.22 Thousand
08 May, 1987 58.88 59.25 58.88 58.88 164.7 Thousand
07 May, 1987 58.88 59.13 58.75 58.88 254.47 Thousand
06 May, 1987 58.25 59.25 58.0 58.88 319.27 Thousand