Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 55.13 55.25 54.75 55.0 131.62 Thousand
20 Apr, 1987 54.5 55.5 54.5 55.13 510.97 Thousand
16 Apr, 1987 53.5 54.75 53.5 54.5 289.57 Thousand
15 Apr, 1987 54.5 54.63 52.75 53.38 303.07 Thousand
14 Apr, 1987 56.0 56.0 54.5 54.5 129.6 Thousand
13 Apr, 1987 56.25 56.25 56.0 56.0 267.97 Thousand
10 Apr, 1987 56.25 56.25 56.0 56.25 162 Thousand
09 Apr, 1987 57.75 57.75 56.25 56.25 167.4 Thousand
08 Apr, 1987 57.75 58.0 57.75 58.0 41.17 Thousand
07 Apr, 1987 57.75 58.0 57.75 57.75 154.57 Thousand