Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 57.5 58.5 57.5 58.25 107.32 Thousand
04 May, 1987 57.0 57.0 56.63 56.75 37.12 Thousand
01 May, 1987 56.63 57.0 56.63 57.0 9450.00
30 Apr, 1987 55.88 56.88 55.88 56.63 118.12 Thousand
29 Apr, 1987 55.75 56.0 55.75 55.88 112.05 Thousand
28 Apr, 1987 55.88 55.88 55.75 55.75 141.75 Thousand
27 Apr, 1987 55.88 55.88 55.63 55.88 40.5 Thousand
24 Apr, 1987 56.0 56.38 56.0 56.0 34.42 Thousand
23 Apr, 1987 55.75 56.38 55.75 56.0 138.37 Thousand
22 Apr, 1987 55.25 56.12 55.25 55.75 534.6 Thousand