Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 60.0 60.0 59.5 59.5 120.82 Thousand
16 Jun, 1987 60.13 60.37 60.13 60.25 78.3 Thousand
15 Jun, 1987 58.0 60.13 58.0 60.0 243.67 Thousand
12 Jun, 1987 57.13 58.25 57.13 57.88 262.57 Thousand
11 Jun, 1987 56.75 57.13 56.63 56.88 64.8 Thousand
10 Jun, 1987 56.25 56.75 56.12 56.75 271.35 Thousand
09 Jun, 1987 56.75 56.75 56.0 56.25 160.65 Thousand
08 Jun, 1987 55.88 56.88 55.75 56.75 286.87 Thousand
05 Jun, 1987 55.63 56.25 55.63 55.88 319.95 Thousand
04 Jun, 1987 55.25 55.63 55.25 55.63 191.02 Thousand