Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 69.5 69.5 68.75 69.25 135.67 Thousand
10 Sep, 1987 69.5 69.75 69.5 69.5 167.4 Thousand
09 Sep, 1987 70.25 70.25 69.38 69.38 400.27 Thousand
08 Sep, 1987 70.5 70.75 70.0 70.25 449.55 Thousand
04 Sep, 1987 70.63 70.63 70.5 70.5 90.45 Thousand
03 Sep, 1987 71.0 71.38 70.5 70.63 240.97 Thousand
02 Sep, 1987 71.25 71.38 71.0 71.0 187.65 Thousand
01 Sep, 1987 70.5 72.63 70.5 71.25 724.95 Thousand
31 Aug, 1987 68.75 70.25 68.63 70.13 213.97 Thousand
28 Aug, 1987 68.37 68.75 68.25 68.75 199.8 Thousand