Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 65.75 65.88 65.63 65.88 26.32 Thousand
08 Oct, 1987 66.25 66.25 65.75 65.75 182.92 Thousand
07 Oct, 1987 65.75 66.25 65.63 66.25 143.77 Thousand
06 Oct, 1987 65.5 65.75 65.5 65.75 730.35 Thousand
05 Oct, 1987 66.25 66.25 65.5 65.5 116.1 Thousand
02 Oct, 1987 65.75 66.25 65.75 66.25 446.17 Thousand
01 Oct, 1987 65.0 65.63 65.0 65.63 230.17 Thousand
30 Sep, 1987 65.12 65.12 64.88 64.88 35.1 Thousand
29 Sep, 1987 65.0 65.25 64.88 65.12 139.05 Thousand
28 Sep, 1987 65.63 65.88 65.0 65.0 161.32 Thousand