Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 54.0 54.0 53.25 53.25 151.2 Thousand
22 Oct, 1987 55.88 55.88 54.0 54.13 205.87 Thousand
21 Oct, 1987 55.0 56.25 55.0 56.25 185.62 Thousand
20 Oct, 1987 60.5 60.5 54.75 54.75 213.3 Thousand
19 Oct, 1987 63.75 63.75 60.63 60.63 232.87 Thousand
16 Oct, 1987 65.25 65.5 64.13 64.13 255.15 Thousand
15 Oct, 1987 65.63 65.63 65.25 65.25 80.32 Thousand
14 Oct, 1987 66.25 66.25 65.63 65.63 132.3 Thousand
13 Oct, 1987 65.75 66.38 65.75 66.38 290.92 Thousand
12 Oct, 1987 65.75 65.75 65.63 65.63 110.02 Thousand