Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 65.88 65.88 65.5 65.63 823.5 Thousand
24 Sep, 1987 66.13 66.13 65.75 66.0 127.57 Thousand
23 Sep, 1987 66.38 66.63 66.25 66.25 454.95 Thousand
22 Sep, 1987 65.63 66.5 65.38 66.38 517.05 Thousand
21 Sep, 1987 66.75 67.0 65.0 65.63 687.82 Thousand
18 Sep, 1987 67.12 67.12 66.75 66.75 77.62 Thousand
17 Sep, 1987 67.5 67.5 67.12 67.12 146.47 Thousand
16 Sep, 1987 68.13 68.13 67.63 67.63 155.25 Thousand
15 Sep, 1987 68.75 69.0 68.25 68.25 679.72 Thousand
14 Sep, 1987 69.0 69.0 68.75 68.75 93.82 Thousand