Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 64.88 65.88 64.88 65.38 525.82 Thousand
12 Aug, 1987 62.5 64.75 62.5 64.75 384.07 Thousand
11 Aug, 1987 62.25 62.87 62.25 62.5 105.97 Thousand
10 Aug, 1987 61.0 62.25 61.0 62.13 112.05 Thousand
07 Aug, 1987 60.75 61.38 60.75 61.0 294.97 Thousand
06 Aug, 1987 59.63 60.63 59.63 60.5 143.77 Thousand
05 Aug, 1987 59.63 59.63 59.38 59.38 45.22 Thousand
04 Aug, 1987 59.38 59.63 59.38 59.63 1.18 Million
03 Aug, 1987 59.38 59.5 59.38 59.38 479.25 Thousand
31 Jul, 1987 59.75 59.88 59.38 59.38 276.07 Thousand